Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.46	26.51	26.45	26.48	3,995	-0.02(-0.06%)
Feb 27, 2023	26.51	26.54	26.49	26.49	1,073	+0.00(+0.00%)
Feb 24, 2023	26.45	26.49	26.44	26.49	11,494	+0.02(+0.06%)
Feb 23, 2023	26.47	26.48	26.46	26.48	1,047	+0.01(+0.06%)
Feb 22, 2023	26.45	26.50	26.44	26.46	5,433	+0.00(+0.00%)
Feb 21, 2023	26.46	26.46	26.46	26.46	381	+0.00(+0.02%)
Feb 17, 2023	26.45	26.46	26.42	26.46	1,873	-0.00(-0.02%)
Feb 16, 2023	26.43	26.46	26.42	26.46	5,376	+0.00(+0.02%)
Feb 15, 2023	26.47	26.47	26.43	26.46	1,494	+0.02(+0.06%)
Feb 14, 2023	26.47	26.47	26.40	26.44	3,104	-0.01(-0.04%)
Feb 13, 2023	26.43	26.45	26.40	26.45	33,699	+0.01(+0.06%)
Feb 10, 2023	26.40	26.44	26.39	26.44	146,940	+0.03(+0.12%)
Feb 09, 2023	26.42	26.42	26.40	26.41	1,620	-0.00(-0.01%)
Feb 08, 2023	26.43	26.43	26.39	26.41	2,131	+0.02(+0.07%)
Feb 07, 2023	26.40	26.43	26.38	26.39	5,952	-0.01(-0.04%)
Feb 06, 2023	26.42	26.42	26.38	26.40	4,044	-0.01(-0.06%)
Feb 03, 2023	26.42	26.42	26.42	26.41	3,950	+0.01(+0.04%)
Feb 02, 2023	26.42	26.42	26.40	26.40	5,593	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.