Indicators

Graco Inc (NY: GGG )

83.56 +0.54 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.83	69.44	68.51	68.51	9,675,680	-0.42(-0.61%)
Feb 27, 2023	69.15	69.98	68.86	68.93	1,125,239	+0.31(+0.45%)
Feb 24, 2023	68.32	68.86	67.80	68.62	973,613	-0.63(-0.91%)
Feb 23, 2023	69.62	70.26	68.59	69.25	1,072,357	-0.12(-0.17%)
Feb 22, 2023	69.48	70.10	69.25	69.37	831,137	+0.11(+0.16%)
Feb 21, 2023	70.66	70.92	69.25	69.26	1,104,106	-2.13(-2.98%)
Feb 17, 2023	70.45	71.57	70.30	71.39	735,577	+0.99(+1.40%)
Feb 16, 2023	70.40	71.34	70.16	70.41	644,172	-0.97(-1.35%)
Feb 15, 2023	70.63	71.79	70.63	71.37	616,604	+0.55(+0.78%)
Feb 14, 2023	70.90	71.41	70.21	70.82	854,602	-0.16(-0.22%)
Feb 13, 2023	69.90	71.16	69.78	70.98	879,463	+1.21(+1.74%)
Feb 10, 2023	68.89	70.17	68.77	69.77	1,484,219	+1.83(+2.70%)
Feb 09, 2023	69.49	69.73	67.91	67.93	577,905	-1.19(-1.72%)
Feb 08, 2023	69.33	69.80	68.93	69.13	433,736	-0.67(-0.96%)
Feb 07, 2023	69.46	70.11	68.61	69.80	810,203	-0.15(-0.21%)
Feb 06, 2023	69.72	70.28	69.72	69.94	1,045,614	-0.31(-0.43%)
Feb 03, 2023	69.76	70.43	69.71	70.25	901,496	-0.11(-0.15%)
Feb 02, 2023	70.83	71.42	70.12	70.36	1,232,026	+0.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.