Indicators

PNC Financial Services (NY: PNC )

156.22 +0.54 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	149.63	149.94	148.55	149.03	2,904,358	+0.21(+0.14%)
Feb 27, 2023	151.06	152.08	148.44	148.82	1,577,095	-0.74(-0.50%)
Feb 24, 2023	147.70	149.81	146.53	149.57	1,646,023	+0.37(+0.25%)
Feb 23, 2023	148.98	149.74	146.84	149.20	3,183,202	+1.70(+1.15%)
Feb 22, 2023	146.50	147.85	146.10	147.50	2,787,575	+0.77(+0.53%)
Feb 21, 2023	148.03	148.66	146.24	146.73	1,953,146	-2.93(-1.96%)
Feb 17, 2023	149.11	149.81	148.09	149.66	1,904,255	+0.27(+0.18%)
Feb 16, 2023	149.60	150.94	149.03	149.39	1,887,947	-1.60(-1.06%)
Feb 15, 2023	150.51	152.67	150.13	150.99	1,921,206	-1.07(-0.70%)
Feb 14, 2023	151.33	152.60	150.15	152.06	1,189,013	+0.14(+0.09%)
Feb 13, 2023	150.08	152.25	149.38	151.92	1,300,587	+1.55(+1.03%)
Feb 10, 2023	149.31	150.37	148.72	150.37	1,974,884	+0.43(+0.29%)
Feb 09, 2023	153.21	153.54	149.37	149.94	1,734,968	-2.53(-1.66%)
Feb 08, 2023	152.00	153.96	151.71	152.47	2,044,567	-1.30(-0.85%)
Feb 07, 2023	153.31	154.77	151.31	153.77	4,122,977	-0.06(-0.04%)
Feb 06, 2023	154.84	155.43	153.43	153.82	1,661,044	-2.26(-1.45%)
Feb 03, 2023	155.43	157.71	155.43	156.08	1,597,652	-0.74(-0.47%)
Feb 02, 2023	156.19	157.42	153.93	156.82	2,046,717	+1.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.