Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.458 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.180	2.200	2.180	2.187	9,304	-0.02(-1.04%)
Feb 27, 2023	2.200	2.240	2.200	2.210	3,736	+0.02(+0.68%)
Feb 24, 2023	2.200	2.209	2.190	2.195	5,113	-0.06(-2.44%)
Feb 23, 2023	2.270	2.270	2.230	2.250	32,321	+0.03(+1.35%)
Feb 22, 2023	2.230	2.240	2.220	2.220	78,667	-0.02(-0.89%)
Feb 21, 2023	2.290	2.290	2.240	2.240	12,016	-0.04(-1.97%)
Feb 17, 2023	2.290	2.290	2.280	2.285	29,957	-0.06(-2.77%)
Feb 16, 2023	2.330	2.375	2.330	2.350	9,832	+0.00(+0.00%)
Feb 15, 2023	2.375	2.388	2.350	2.350	8,844	-0.03(-1.26%)
Feb 14, 2023	2.385	2.385	2.380	2.380	1,575	-0.10(-4.23%)
Feb 13, 2023	2.500	2.500	2.470	2.485	5,763	-0.04(-1.78%)
Feb 10, 2023	2.585	2.585	2.530	2.530	2,781	-0.07(-2.50%)
Feb 09, 2023	2.600	2.639	2.580	2.595	8,433	+0.14(+5.49%)
Feb 08, 2023	2.570	2.570	2.460	2.460	2,733	-0.07(-2.77%)
Feb 07, 2023	2.510	2.550	2.500	2.530	9,558	-0.01(-0.39%)
Feb 06, 2023	2.550	2.550	2.500	2.540	5,438	-0.10(-3.81%)
Feb 03, 2023	2.670	2.670	2.640	2.640	5,073	-0.01(-0.36%)
Feb 02, 2023	2.650	2.667	2.650	2.650	3,242	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.