Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.20	20.80	19.20	20.00	952	+0.80(+4.17%)
Feb 27, 2023	20.00	20.80	19.20	19.20	1,068	-0.80(-4.00%)
Feb 24, 2023	22.00	22.00	19.72	20.00	1,560	-1.20(-5.68%)
Feb 23, 2023	23.20	23.20	21.20	21.20	1,504	-1.99(-8.59%)
Feb 22, 2023	21.60	23.60	21.05	23.20	1,576	+1.20(+5.44%)
Feb 21, 2023	22.50	24.39	21.20	22.00	4,086	-1.20(-5.17%)
Feb 17, 2023	22.99	24.80	22.99	23.20	1,798	-0.50(-2.11%)
Feb 16, 2023	25.61	27.00	23.00	23.70	3,615	-2.70(-10.23%)
Feb 15, 2023	27.40	27.40	26.40	26.40	1,284	-1.00(-3.65%)
Feb 14, 2023	27.60	28.00	26.40	27.40	2,597	-0.20(-0.72%)
Feb 13, 2023	23.29	28.80	23.29	27.60	3,473	+3.60(+15.00%)
Feb 10, 2023	28.36	28.79	22.42	24.00	11,066	-4.40(-15.49%)
Feb 09, 2023	37.20	38.00	26.05	28.40	16,964	-8.68(-23.41%)
Feb 08, 2023	37.20	37.72	36.40	37.08	2,322	-0.12(-0.32%)
Feb 07, 2023	40.00	40.00	36.00	37.20	3,778	-2.22(-5.64%)
Feb 06, 2023	38.40	41.60	37.00	39.42	7,411	-0.58(-1.44%)
Feb 03, 2023	32.80	40.00	32.00	40.00	12,575	+7.20(+21.95%)
Feb 02, 2023	30.00	33.60	30.00	32.80	8,882	+2.80(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.