Indicators

Biolife Solutions (NQ: BLFS )

17.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.16	24.26	22.76	23.26	249,241	+0.01(+0.04%)
Feb 27, 2023	23.00	23.72	22.65	23.25	211,509	+0.52(+2.29%)
Feb 24, 2023	22.15	23.94	21.91	22.73	255,750	-0.04(-0.18%)
Feb 23, 2023	22.68	22.92	22.25	22.77	248,621	+0.33(+1.47%)
Feb 22, 2023	21.24	22.72	20.74	22.44	417,395	+1.26(+5.95%)
Feb 21, 2023	23.03	23.03	21.08	21.18	322,889	-2.45(-10.37%)
Feb 17, 2023	22.81	23.65	22.57	23.63	149,833	+0.88(+3.87%)
Feb 16, 2023	22.96	23.62	22.62	22.75	166,546	-0.91(-3.85%)
Feb 15, 2023	22.32	23.67	22.28	23.66	199,594	+1.09(+4.83%)
Feb 14, 2023	22.55	23.07	22.09	22.57	181,242	-0.29(-1.27%)
Feb 13, 2023	23.09	23.64	22.57	22.86	232,339	-0.12(-0.52%)
Feb 10, 2023	22.94	23.40	22.65	22.98	145,332	-0.20(-0.86%)
Feb 09, 2023	25.13	25.13	23.04	23.18	221,684	-1.67(-6.72%)
Feb 08, 2023	24.34	25.54	24.13	24.85	278,942	+0.42(+1.72%)
Feb 07, 2023	25.82	26.04	23.75	24.43	266,115	-1.59(-6.11%)
Feb 06, 2023	25.86	26.89	25.48	26.02	381,546	-0.05(-0.19%)
Feb 03, 2023	24.68	26.62	24.53	26.07	447,337	+0.80(+3.17%)
Feb 02, 2023	23.99	25.48	23.74	25.27	470,784	+1.75(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.