Indicators

Springworks Therapeutics Inc (NQ: SWTX )

42.98 +0.52 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.84	32.59	30.47	31.90	1,037,140	+1.41(+4.62%)
Feb 27, 2023	30.09	30.88	29.91	30.49	567,982	+0.71(+2.38%)
Feb 24, 2023	29.42	30.83	28.88	29.78	551,664	-0.23(-0.77%)
Feb 23, 2023	30.87	30.87	29.68	30.01	726,245	-0.44(-1.44%)
Feb 22, 2023	28.90	30.46	28.76	30.45	671,116	+1.49(+5.15%)
Feb 21, 2023	29.60	29.79	28.48	28.96	671,544	-1.30(-4.30%)
Feb 17, 2023	29.63	30.44	28.91	30.26	555,825	+0.69(+2.33%)
Feb 16, 2023	30.04	30.36	29.17	29.57	631,140	-0.90(-2.95%)
Feb 15, 2023	30.41	31.01	29.82	30.47	448,585	-0.18(-0.59%)
Feb 14, 2023	30.17	31.20	29.80	30.65	466,432	+0.30(+0.99%)
Feb 13, 2023	30.39	30.43	29.08	30.35	400,388	-0.06(-0.20%)
Feb 10, 2023	30.52	30.75	29.82	30.41	366,196	-0.27(-0.88%)
Feb 09, 2023	31.50	31.66	30.62	30.68	444,962	-0.50(-1.60%)
Feb 08, 2023	31.20	31.75	30.89	31.18	653,841	-0.17(-0.54%)
Feb 07, 2023	31.81	33.40	31.11	31.35	767,156	-0.53(-1.66%)
Feb 06, 2023	31.19	33.42	31.19	31.88	539,912	+0.19(+0.60%)
Feb 03, 2023	33.39	33.60	31.52	31.69	807,511	-2.36(-6.93%)
Feb 02, 2023	32.52	34.16	31.89	34.05	1,043,534	+2.17(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.