Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.700 +0.110 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.400 5.470 5.320 5.330 376,591 -0.07(-1.30%)
Feb 27, 2023 5.440 5.440 5.100 5.400 494,026 +0.01(+0.19%)
Feb 24, 2023 5.270 5.418 5.240 5.390 420,534 -0.02(-0.28%)
Feb 23, 2023 5.510 5.520 5.200 5.405 294,459 -0.08(-1.55%)
Feb 22, 2023 5.620 5.846 5.350 5.490 1,626,971 -0.25(-4.36%)
Feb 21, 2023 5.900 5.935 5.650 5.740 495,758 -0.21(-3.53%)
Feb 17, 2023 5.870 6.010 5.820 5.950 391,676 +0.01(+0.17%)
Feb 16, 2023 5.890 6.110 5.862 5.940 596,962 +0.04(+0.68%)
Feb 15, 2023 5.970 5.980 5.760 5.900 942,548 +0.03(+0.51%)
Feb 14, 2023 6.310 6.470 5.800 5.870 2,075,536 -0.46(-7.27%)
Feb 13, 2023 6.700 6.940 6.130 6.330 156,201 -0.34(-5.10%)
Feb 10, 2023 6.830 6.890 6.630 6.670 2,836,790 -0.13(-1.91%)
Feb 09, 2023 6.420 6.900 6.420 6.800 1,240,243 +0.34(+5.26%)
Feb 08, 2023 7.050 7.050 6.400 6.460 75,782 -0.64(-9.01%)
Feb 07, 2023 7.090 7.235 7.000 7.100 45,318 +0.01(+0.14%)
Feb 06, 2023 7.140 7.490 6.980 7.090 92,507 -0.01(-0.14%)
Feb 03, 2023 7.010 7.420 7.010 7.100 125,354 +0.04(+0.57%)
Feb 02, 2023 7.240 7.260 6.960 7.060 221,085 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.