Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.290 -0.100 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.350 2.419 2.300 2.360 17,411 +0.00(+0.00%)
Feb 27, 2023 2.310 2.389 2.300 2.360 17,292 +0.05(+2.16%)
Feb 24, 2023 2.430 2.430 2.310 2.310 7,522 -0.10(-4.15%)
Feb 23, 2023 2.633 2.633 2.410 2.410 12,342 +0.06(+2.55%)
Feb 22, 2023 2.550 2.550 2.310 2.350 10,380 -0.05(-2.08%)
Feb 21, 2023 2.590 2.650 2.320 2.400 47,476 -0.25(-9.43%)
Feb 17, 2023 2.680 2.730 2.570 2.650 25,697 -0.04(-1.35%)
Feb 16, 2023 2.700 2.730 2.650 2.686 13,554 -0.02(-0.87%)
Feb 15, 2023 2.710 2.900 2.710 2.710 7,387 -0.06(-2.17%)
Feb 14, 2023 2.710 2.820 2.700 2.770 14,400 -0.02(-0.72%)
Feb 13, 2023 2.870 3.030 2.710 2.790 15,146 -0.01(-0.35%)
Feb 10, 2023 2.820 2.830 2.690 2.800 6,611 -0.08(-2.78%)
Feb 09, 2023 3.030 3.090 2.852 2.880 9,630 -0.05(-1.71%)
Feb 08, 2023 2.950 3.010 2.860 2.930 13,465 +0.06(+2.27%)
Feb 07, 2023 2.880 3.083 2.865 2.865 4,884 -0.07(-2.55%)
Feb 06, 2023 3.020 3.020 2.760 2.940 28,533 +0.01(+0.34%)
Feb 03, 2023 3.120 3.200 2.920 2.930 24,444 -0.15(-4.87%)
Feb 02, 2023 3.010 3.310 3.000 3.080 12,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.