Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.11	12.32	12.07	12.22	173,117	+0.16(+1.31%)
Feb 27, 2023	12.27	12.34	12.04	12.07	173,512	-0.21(-1.74%)
Feb 24, 2023	12.33	12.42	12.03	12.28	308,063	-0.23(-1.83%)
Feb 23, 2023	12.45	12.56	12.33	12.51	85,385	+0.08(+0.63%)
Feb 22, 2023	12.45	12.51	12.32	12.43	112,170	-0.02(-0.13%)
Feb 21, 2023	12.57	12.59	12.37	12.45	123,781	-0.21(-1.62%)
Feb 17, 2023	12.49	12.69	12.30	12.65	444,727	+0.21(+1.71%)
Feb 16, 2023	12.55	12.62	12.38	12.44	152,184	-0.24(-1.87%)
Feb 15, 2023	12.60	12.75	12.54	12.67	124,172	+0.02(+0.12%)
Feb 14, 2023	12.75	12.75	12.48	12.66	111,071	-0.02(-0.12%)
Feb 13, 2023	12.42	12.69	12.40	12.67	141,195	+0.23(+1.84%)
Feb 10, 2023	12.22	12.49	12.22	12.45	145,000	+0.20(+1.61%)
Feb 09, 2023	12.49	12.55	12.18	12.25	128,179	-0.16(-1.27%)
Feb 08, 2023	12.55	12.55	12.37	12.41	75,891	-0.17(-1.32%)
Feb 07, 2023	12.45	12.66	12.41	12.57	112,346	+0.09(+0.70%)
Feb 06, 2023	12.62	12.64	12.39	12.48	105,939	-0.17(-1.31%)
Feb 03, 2023	12.61	12.71	12.54	12.65	142,785	+0.02(+0.19%)
Feb 02, 2023	12.43	12.73	12.43	12.63	238,006	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.