Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.930 -0.250 (-5.98%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.151 8.394 7.689 7.695 1,827 -0.19(-2.47%)
Feb 27, 2023 8.964 8.964 7.512 7.890 861 -0.51(-6.07%)
Feb 24, 2023 8.616 9.024 7.503 8.400 2,233 -0.36(-4.11%)
Feb 23, 2023 9.057 9.138 8.700 8.760 1,950 +0.06(+0.69%)
Feb 22, 2023 8.979 9.297 8.250 8.700 2,369 +0.09(+1.01%)
Feb 21, 2023 9.000 9.000 8.550 8.613 1,928 -0.59(-6.39%)
Feb 17, 2023 9.285 9.900 9.003 9.201 1,024 -0.38(-4.01%)
Feb 16, 2023 9.237 10.15 8.853 9.585 4,695 +0.15(+1.56%)
Feb 15, 2023 9.600 9.600 8.448 9.438 2,596 +0.53(+5.89%)
Feb 14, 2023 9.000 9.567 8.400 8.913 1,633 -0.09(-1.00%)
Feb 13, 2023 10.17 10.17 9.000 9.003 2,283 -0.33(-3.57%)
Feb 10, 2023 9.900 10.29 9.303 9.336 1,850 -1.46(-13.56%)
Feb 09, 2023 11.40 11.81 10.80 10.80 4,230 -0.75(-6.49%)
Feb 08, 2023 12.54 12.60 10.80 11.55 13,307 -0.45(-3.75%)
Feb 07, 2023 9.000 12.00 8.403 12.00 10,445 +3.45(+40.35%)
Feb 06, 2023 8.100 8.700 7.872 8.550 18,627 +0.36(+4.43%)
Feb 03, 2023 7.500 8.370 7.500 8.187 4,940 +0.40(+5.08%)
Feb 02, 2023 7.800 8.700 7.203 7.791 11,917 +0.58(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.