Indicators

Heartland Express (NQ: HTLD )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.17	16.33	15.97	16.02	407,585	-0.22(-1.35%)
Feb 27, 2023	16.46	16.60	16.19	16.23	165,142	-0.09(-0.55%)
Feb 24, 2023	16.38	16.41	16.28	16.32	150,608	-0.29(-1.73%)
Feb 23, 2023	16.61	16.70	16.34	16.61	152,175	+0.07(+0.42%)
Feb 22, 2023	16.49	16.66	16.49	16.54	217,194	+0.06(+0.36%)
Feb 21, 2023	16.52	16.60	16.34	16.48	325,505	-0.23(-1.37%)
Feb 17, 2023	16.55	16.73	16.38	16.71	307,911	+0.20(+1.20%)
Feb 16, 2023	16.16	16.61	16.07	16.51	234,498	+0.09(+0.54%)
Feb 15, 2023	16.38	16.52	16.27	16.42	225,398	+0.27(+1.66%)
Feb 14, 2023	16.05	16.23	15.90	16.16	158,879	+0.04(+0.25%)
Feb 13, 2023	15.93	16.14	15.75	16.12	124,217	+0.17(+1.06%)
Feb 10, 2023	15.95	16.01	15.66	15.95	222,385	-0.06(-0.37%)
Feb 09, 2023	16.27	16.27	15.80	16.01	232,559	-0.22(-1.35%)
Feb 08, 2023	16.43	16.47	16.05	16.23	211,678	-0.24(-1.45%)
Feb 07, 2023	16.19	16.62	16.19	16.46	322,640	+0.20(+1.22%)
Feb 06, 2023	16.26	16.42	16.08	16.26	250,062	+0.06(+0.37%)
Feb 03, 2023	16.66	18.04	16.11	16.21	481,718	-1.33(-7.59%)
Feb 02, 2023	17.01	17.96	16.79	17.54	424,194	+0.41(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.