Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8800 0.8800 0.8600 0.8746 48,736 -0.00(-0.05%)
Mar 30, 2023 0.8400 0.8800 0.8400 0.8750 25,869 +0.04(+4.17%)
Mar 29, 2023 0.8400 0.8800 0.8300 0.8400 45,614 -0.01(-1.37%)
Mar 28, 2023 0.8800 0.9000 0.8517 0.8517 28,170 -0.01(-0.97%)
Mar 27, 2023 0.8900 0.8996 0.8600 0.8600 19,082 -0.02(-2.27%)
Mar 24, 2023 0.8500 0.8900 0.8500 0.8800 17,786 +0.03(+3.53%)
Mar 23, 2023 0.8830 0.8830 0.8500 0.8500 38,328 +0.02(+2.04%)
Mar 22, 2023 0.8700 0.8700 0.8330 0.8330 32,133 -0.04(-4.25%)
Mar 21, 2023 0.8900 0.9000 0.8700 0.8700 44,132 -0.03(-3.14%)
Mar 20, 2023 0.8825 0.9374 0.8815 0.8982 33,335 -0.00(-0.20%)
Mar 17, 2023 0.9139 0.9197 0.8815 0.9000 41,695 -0.02(-2.15%)
Mar 16, 2023 0.8900 0.9343 0.8900 0.9198 18,328 +0.03(+3.35%)
Mar 15, 2023 0.8700 0.9600 0.8700 0.8900 27,154 +0.01(+1.14%)
Mar 14, 2023 0.9300 0.9417 0.8711 0.8800 57,871 -0.01(-1.11%)
Mar 13, 2023 0.8900 0.9001 0.8700 0.8899 54,532 -0.01(-1.13%)
Mar 10, 2023 0.9000 0.9290 0.9000 0.9001 27,369 +0.00(+0.01%)
Mar 09, 2023 0.9300 0.9300 0.9000 0.9000 23,872 -0.02(-2.17%)
Mar 08, 2023 0.9000 0.9342 0.9000 0.9200 17,598 +0.02(+2.21%)
Mar 07, 2023 0.9300 0.9500 0.9001 0.9001 21,087 -0.02(-2.16%)
Mar 06, 2023 0.9500 0.9504 0.9000 0.9200 62,343 -0.03(-2.77%)
Mar 03, 2023 0.9300 0.9600 0.9201 0.9462 23,448 +0.02(+1.74%)
Mar 02, 2023 0.9400 0.9501 0.9101 0.9300 22,570 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.