Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

259.92 -2.00 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	220.48	223.18	220.06	222.61	273,331	+2.02(+0.91%)
Apr 27, 2023	218.96	220.89	217.45	220.59	287,766	+2.19(+1.00%)
Apr 26, 2023	220.13	220.93	217.92	218.41	298,417	-2.01(-0.91%)
Apr 25, 2023	223.95	224.23	220.42	220.42	237,331	-5.49(-2.43%)
Apr 24, 2023	225.72	226.96	224.57	225.91	353,444	-0.22(-0.10%)
Apr 21, 2023	225.29	226.59	223.93	226.12	237,052	+0.88(+0.39%)
Apr 20, 2023	224.16	226.47	223.78	225.24	228,426	-0.81(-0.36%)
Apr 19, 2023	224.81	226.70	224.23	226.06	203,853	-0.40(-0.18%)
Apr 18, 2023	227.98	228.10	225.08	226.45	912,673	-0.24(-0.10%)
Apr 17, 2023	224.50	226.81	224.50	226.69	707,806	+2.73(+1.22%)
Apr 14, 2023	225.50	226.88	222.31	223.96	249,245	-1.60(-0.71%)
Apr 13, 2023	223.17	226.32	222.89	225.56	895,065	+3.14(+1.41%)
Apr 12, 2023	225.43	226.21	222.17	222.42	352,887	-1.53(-0.68%)
Apr 11, 2023	222.96	224.96	222.67	223.95	277,576	+1.92(+0.86%)
Apr 10, 2023	218.26	222.16	218.14	222.03	317,677	+2.61(+1.19%)
Apr 06, 2023	219.12	219.95	217.72	219.42	354,454	+0.15(+0.07%)
Apr 05, 2023	220.76	221.07	217.82	219.27	286,080	-2.69(-1.21%)
Apr 04, 2023	226.51	226.51	220.95	221.97	444,998	-3.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.