Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.40	19.44	19.37	19.44	1,189	+0.04(+0.19%)
Apr 27, 2023	19.32	19.40	19.32	19.40	834	+0.12(+0.62%)
Apr 26, 2023	19.41	19.41	19.28	19.28	2,248	+0.07(+0.38%)
Apr 25, 2023	19.40	19.40	19.21	19.21	445	-0.32(-1.64%)
Apr 24, 2023	19.49	19.53	19.48	19.53	387	+0.05(+0.27%)
Apr 21, 2023	19.47	19.48	19.47	19.48	127	-0.04(-0.21%)
Apr 20, 2023	19.49	19.56	19.48	19.52	1,692	-0.01(-0.03%)
Apr 19, 2023	19.59	19.59	19.51	19.52	2,144	-0.12(-0.59%)
Apr 18, 2023	19.61	19.64	19.61	19.64	491	+0.06(+0.28%)
Apr 17, 2023	19.53	19.58	19.53	19.58	867	+0.05(+0.27%)
Apr 14, 2023	19.61	19.61	19.49	19.53	606	-0.06(-0.31%)
Apr 13, 2023	19.54	19.59	19.52	19.59	5,240	+0.23(+1.19%)
Apr 12, 2023	19.37	19.45	19.36	19.36	724	+0.04(+0.22%)
Apr 11, 2023	19.32	19.32	19.32	19.32	89	+0.16(+0.83%)
Apr 10, 2023	19.01	19.16	19.01	19.16	12,946	+0.03(+0.16%)
Apr 06, 2023	19.12	19.20	19.13	19.13	4,999	+0.03(+0.14%)
Apr 05, 2023	19.04	19.10	19.04	19.10	1,027	-0.03(-0.16%)
Apr 04, 2023	19.17	19.18	19.12	19.13	2,493	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.