Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.210	4.330	4.100	4.100	33,805	-0.08(-1.91%)
Apr 27, 2023	4.370	4.377	4.120	4.180	23,817	-0.07(-1.65%)
Apr 26, 2023	4.580	4.650	4.210	4.250	32,726	-0.33(-7.21%)
Apr 25, 2023	4.280	4.680	4.210	4.580	32,849	+0.24(+5.53%)
Apr 24, 2023	4.200	4.370	4.060	4.340	29,051	+0.14(+3.33%)
Apr 21, 2023	4.000	4.210	4.000	4.200	34,537	+0.14(+3.45%)
Apr 20, 2023	4.060	4.180	3.980	4.060	28,619	-0.07(-1.69%)
Apr 19, 2023	4.050	4.250	4.050	4.130	39,659	+0.08(+1.98%)
Apr 18, 2023	4.240	4.250	4.050	4.050	33,823	-0.24(-5.59%)
Apr 17, 2023	4.280	4.390	4.200	4.290	22,277	+0.01(+0.23%)
Apr 14, 2023	4.630	4.690	4.142	4.280	62,025	-0.35(-7.56%)
Apr 13, 2023	4.280	4.800	4.210	4.630	53,845	+0.38(+8.94%)
Apr 12, 2023	4.030	4.420	4.010	4.250	44,503	+0.19(+4.68%)
Apr 11, 2023	4.000	4.210	3.826	4.060	137,991	-0.02(-0.49%)
Apr 10, 2023	5.180	5.420	4.050	4.080	357,717	+0.04(+0.99%)
Apr 06, 2023	3.610	4.040	3.600	4.040	14,154	+0.45(+12.53%)
Apr 05, 2023	3.900	3.969	3.400	3.590	70,125	-0.36(-9.11%)
Apr 04, 2023	4.240	4.340	3.900	3.950	34,110	-0.29(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.