Indicators

(NY: IE )

12.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.68	12.05	11.65	11.91	157,890	+0.10(+0.85%)
Apr 27, 2023	11.78	11.96	11.22	11.81	259,127	+0.04(+0.34%)
Apr 26, 2023	11.61	11.84	11.61	11.77	200,126	+0.14(+1.20%)
Apr 25, 2023	11.63	11.65	11.42	11.63	174,564	-0.14(-1.19%)
Apr 24, 2023	11.26	11.95	11.25	11.77	226,888	+0.37(+3.25%)
Apr 21, 2023	12.01	12.29	11.30	11.40	397,822	-0.72(-5.94%)
Apr 20, 2023	12.09	12.52	12.00	12.12	216,560	-0.18(-1.46%)
Apr 19, 2023	12.56	12.71	12.01	12.30	466,081	-0.34(-2.69%)
Apr 18, 2023	12.50	13.21	12.50	12.64	346,940	+0.06(+0.48%)
Apr 17, 2023	12.42	12.73	12.25	12.58	206,646	+0.22(+1.78%)
Apr 14, 2023	12.35	12.58	11.90	12.36	400,414	+0.10(+0.82%)
Apr 13, 2023	11.20	12.62	11.14	12.26	451,146	+0.97(+8.59%)
Apr 12, 2023	10.82	11.59	10.82	11.29	924,813	+0.47(+4.34%)
Apr 11, 2023	10.70	11.10	10.68	10.82	572,078	+0.08(+0.74%)
Apr 10, 2023	10.78	11.01	10.67	10.74	163,515	-0.22(-2.01%)
Apr 06, 2023	11.06	11.09	10.84	10.96	495,004	+0.02(+0.18%)
Apr 05, 2023	11.28	11.53	10.78	10.94	242,541	-0.47(-4.12%)
Apr 04, 2023	11.60	11.82	11.27	11.41	312,731	-0.37(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.