Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.45	71.75	70.70	71.53	786,624	+0.14(+0.19%)
Apr 27, 2023	71.04	71.99	69.96	71.39	683,122	+0.82(+1.17%)
Apr 26, 2023	71.92	72.03	70.14	70.57	764,665	-1.28(-1.78%)
Apr 25, 2023	72.42	73.38	70.26	71.85	1,978,215	+3.81(+5.60%)
Apr 24, 2023	67.60	68.85	67.58	68.04	922,939	+0.37(+0.54%)
Apr 21, 2023	68.51	68.65	67.03	67.67	582,937	-0.59(-0.86%)
Apr 20, 2023	67.28	68.27	67.17	68.25	423,999	+0.55(+0.81%)
Apr 19, 2023	67.76	67.82	67.09	67.71	343,518	-0.18(-0.26%)
Apr 18, 2023	67.98	68.32	67.18	67.89	680,574	+0.10(+0.15%)
Apr 17, 2023	66.70	67.82	66.55	67.79	753,006	+1.03(+1.55%)
Apr 14, 2023	66.21	66.99	65.50	66.76	1,024,393	-0.91(-1.35%)
Apr 13, 2023	67.61	67.85	66.62	67.67	380,488	+0.50(+0.74%)
Apr 12, 2023	66.67	67.80	66.31	67.17	637,671	+1.05(+1.59%)
Apr 11, 2023	66.61	66.77	65.68	66.12	522,195	-0.23(-0.34%)
Apr 10, 2023	64.87	66.71	64.87	66.35	654,108	+1.21(+1.86%)
Apr 06, 2023	66.53	66.53	65.01	65.14	748,775	-1.46(-2.19%)
Apr 05, 2023	67.05	67.17	66.16	66.60	520,518	-0.96(-1.42%)
Apr 04, 2023	68.75	68.96	67.18	67.56	453,697	-1.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.