Indicators

Dover Corp (NY: DOV )

179.30 -0.74 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.81	144.17	142.49	144.14	1,146,462	+1.56(+1.09%)
Apr 27, 2023	139.62	142.93	139.01	142.58	1,012,771	+3.72(+2.68%)
Apr 26, 2023	145.03	145.12	138.16	138.86	1,819,074	-4.59(-3.20%)
Apr 25, 2023	145.87	146.91	143.44	143.45	919,973	-3.10(-2.11%)
Apr 24, 2023	145.55	146.90	145.54	146.54	692,584	+0.91(+0.62%)
Apr 21, 2023	145.80	146.03	144.23	145.64	412,170	+0.45(+0.31%)
Apr 20, 2023	144.16	146.08	144.16	145.18	552,390	-0.32(-0.22%)
Apr 19, 2023	145.47	146.14	144.35	145.50	471,471	-0.73(-0.50%)
Apr 18, 2023	146.96	147.92	145.53	146.23	494,572	+0.10(+0.07%)
Apr 17, 2023	145.51	146.38	144.58	146.13	499,195	+1.15(+0.80%)
Apr 14, 2023	145.42	147.03	144.03	144.97	488,064	-0.48(-0.33%)
Apr 13, 2023	145.03	145.54	142.25	145.46	983,467	+0.38(+0.26%)
Apr 12, 2023	145.92	146.16	144.03	145.08	1,109,377	+0.19(+0.13%)
Apr 11, 2023	143.17	147.03	143.17	144.90	1,422,746	+2.84(+2.00%)
Apr 10, 2023	139.61	142.12	139.04	142.06	1,357,210	+2.45(+1.75%)
Apr 06, 2023	140.32	141.21	139.33	139.61	958,803	-1.30(-0.92%)
Apr 05, 2023	141.86	142.35	140.00	140.91	683,677	-2.15(-1.50%)
Apr 04, 2023	148.50	148.50	142.18	143.06	671,473	-5.38(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.