Indicators

Banner Corp (NQ: BANR )

46.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.41	48.39	47.27	47.36	190,338	-0.13(-0.28%)
Apr 27, 2023	46.67	47.69	46.54	47.49	167,495	+1.18(+2.54%)
Apr 26, 2023	45.89	46.74	45.60	46.32	205,976	+0.52(+1.14%)
Apr 25, 2023	46.54	46.74	45.48	45.80	271,205	-1.21(-2.58%)
Apr 24, 2023	47.47	48.10	46.87	47.01	204,821	-0.83(-1.73%)
Apr 21, 2023	48.65	49.25	47.44	47.84	176,709	-1.05(-2.15%)
Apr 20, 2023	50.05	50.06	48.62	48.89	197,677	-1.02(-2.03%)
Apr 19, 2023	49.13	50.58	49.08	49.90	127,250	+0.64(+1.29%)
Apr 18, 2023	50.21	50.54	48.83	49.27	159,296	-0.97(-1.93%)
Apr 17, 2023	48.77	50.25	48.10	50.24	175,392	+1.34(+2.74%)
Apr 14, 2023	50.28	50.63	48.29	48.90	152,382	-0.90(-1.81%)
Apr 13, 2023	49.24	50.28	48.67	49.80	130,318	+0.59(+1.20%)
Apr 12, 2023	50.07	50.16	48.77	49.21	170,090	-0.50(-1.01%)
Apr 11, 2023	50.45	50.79	49.51	49.71	135,882	-0.49(-0.98%)
Apr 10, 2023	49.85	50.82	49.70	50.21	291,735	-0.01(-0.02%)
Apr 06, 2023	49.32	51.06	49.32	50.22	149,993	+0.83(+1.69%)
Apr 05, 2023	49.54	50.19	49.20	49.38	274,790	-0.81(-1.61%)
Apr 04, 2023	51.30	51.30	49.18	50.19	204,679	-0.87(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.