Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.710	10.58	9.655	10.16	7,984,496	+0.45(+4.63%)
Apr 27, 2023	9.980	10.03	9.690	9.710	5,866,374	-0.20(-2.02%)
Apr 26, 2023	9.990	10.01	9.710	9.910	5,014,724	-0.10(-1.00%)
Apr 25, 2023	10.18	10.19	9.970	10.01	2,770,096	-0.14(-1.38%)
Apr 24, 2023	10.13	10.35	10.13	10.15	5,711,680	-0.01(-0.10%)
Apr 21, 2023	10.37	10.38	10.13	10.16	4,882,661	-0.22(-2.12%)
Apr 20, 2023	10.41	10.42	10.37	10.38	1,855,116	+0.04(+0.34%)
Apr 19, 2023	10.42	10.44	10.32	10.35	2,870,814	-0.04(-0.34%)
Apr 18, 2023	10.41	10.47	10.37	10.38	2,359,995	-0.02(-0.19%)
Apr 17, 2023	10.55	10.56	10.37	10.40	3,265,093	-0.13(-1.23%)
Apr 14, 2023	10.56	10.59	10.41	10.53	2,316,865	-0.04(-0.38%)
Apr 13, 2023	10.55	10.59	10.52	10.57	1,582,576	+0.05(+0.48%)
Apr 12, 2023	10.60	10.60	10.50	10.52	1,496,265	-0.06(-0.57%)
Apr 11, 2023	10.59	10.63	10.55	10.58	2,053,603	+0.02(+0.19%)
Apr 10, 2023	10.58	10.59	10.54	10.56	2,556,996	-0.04(-0.38%)
Apr 06, 2023	10.57	10.68	10.52	10.60	4,119,186	+0.02(+0.19%)
Apr 05, 2023	10.35	10.59	10.30	10.58	4,957,037	+0.26(+2.52%)
Apr 04, 2023	10.40	10.44	10.30	10.32	1,907,552	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.