Indicators

Haynes Intl Inc (NQ: HAYN )

59.27 +0.05 (+0.09%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.78	46.62	45.65	46.19	39,456	+0.18(+0.38%)
Apr 27, 2023	45.50	46.19	44.93	46.01	39,486	+0.63(+1.39%)
Apr 26, 2023	46.25	46.34	44.92	45.38	24,393	-1.00(-2.16%)
Apr 25, 2023	47.30	47.58	46.19	46.38	42,456	-1.56(-3.26%)
Apr 24, 2023	47.57	48.11	47.17	47.94	29,473	+0.25(+0.51%)
Apr 21, 2023	49.19	49.19	46.89	47.70	64,248	-1.70(-3.44%)
Apr 20, 2023	48.81	50.08	48.73	49.40	64,161	+0.11(+0.22%)
Apr 19, 2023	48.84	50.29	48.38	49.29	85,205	-0.13(-0.26%)
Apr 18, 2023	48.15	49.57	47.83	49.42	53,702	+1.60(+3.35%)
Apr 17, 2023	47.84	47.93	47.26	47.82	24,242	+0.28(+0.58%)
Apr 14, 2023	48.32	48.37	47.09	47.54	30,495	-0.57(-1.18%)
Apr 13, 2023	48.38	48.44	47.66	48.11	40,001	+0.10(+0.20%)
Apr 12, 2023	47.38	48.67	47.27	48.01	30,672	+0.35(+0.74%)
Apr 11, 2023	47.69	48.47	46.99	47.66	49,970	+0.28(+0.60%)
Apr 10, 2023	46.44	47.90	46.44	47.37	81,153	+0.79(+1.69%)
Apr 06, 2023	45.98	46.65	45.35	46.59	32,508	+0.58(+1.26%)
Apr 05, 2023	46.58	46.81	45.17	46.01	71,059	-1.21(-2.56%)
Apr 04, 2023	49.83	49.83	46.63	47.22	46,863	-2.52(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.