Indicators

YY Inc ADR (NQ: YY )

33.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.84	30.52	29.65	29.77	307,733	+0.20(+0.66%)
Apr 27, 2023	27.76	29.60	26.63	29.58	614,059	+1.98(+7.16%)
Apr 26, 2023	27.15	27.72	26.80	27.60	602,928	+0.97(+3.64%)
Apr 25, 2023	26.91	27.15	26.61	26.63	505,572	-0.55(-2.03%)
Apr 24, 2023	27.85	27.93	27.15	27.19	431,028	-0.82(-2.92%)
Apr 21, 2023	28.00	28.08	27.46	28.00	357,240	-0.39(-1.38%)
Apr 20, 2023	28.77	29.36	28.05	28.39	566,207	-0.44(-1.53%)
Apr 19, 2023	28.61	29.28	28.60	28.84	427,052	-0.60(-2.03%)
Apr 18, 2023	29.23	29.47	28.99	29.43	340,200	+0.11(+0.37%)
Apr 17, 2023	29.35	29.59	29.19	29.32	279,740	+0.46(+1.59%)
Apr 14, 2023	29.06	29.34	28.82	28.86	461,090	-0.20(-0.67%)
Apr 13, 2023	28.65	29.65	28.50	29.06	513,676	+0.73(+2.59%)
Apr 12, 2023	28.51	29.00	28.02	28.33	710,108	+0.01(+0.03%)
Apr 11, 2023	29.11	29.25	28.32	28.32	610,282	-0.70(-2.42%)
Apr 10, 2023	28.84	29.15	28.65	29.02	768,783	-0.05(-0.17%)
Apr 06, 2023	29.11	29.30	28.89	29.07	471,069	+0.22(+0.77%)
Apr 05, 2023	29.91	29.91	28.82	28.85	612,858	-1.23(-4.09%)
Apr 04, 2023	30.67	31.01	29.56	30.08	735,162	-0.80(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.