Indicators

Bioatla Inc (NQ: BCAB )

2.540 +0.290 (+12.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.440	3.470	3.340	3.370	416,764	-0.08(-2.32%)
Apr 27, 2023	3.370	3.450	3.360	3.450	207,433	+0.07(+2.07%)
Apr 26, 2023	3.430	3.450	3.350	3.380	316,018	-0.05(-1.46%)
Apr 25, 2023	3.410	3.535	3.270	3.430	356,784	-0.03(-0.87%)
Apr 24, 2023	3.480	3.530	3.400	3.460	382,122	-0.01(-0.29%)
Apr 21, 2023	3.490	3.580	3.310	3.470	350,872	-0.03(-0.86%)
Apr 20, 2023	3.560	3.640	3.450	3.500	420,099	-0.13(-3.58%)
Apr 19, 2023	3.740	3.740	3.470	3.630	747,084	-0.15(-3.97%)
Apr 18, 2023	3.850	3.850	3.620	3.780	937,735	-0.04(-1.05%)
Apr 17, 2023	3.630	3.881	3.520	3.820	701,606	+0.22(+6.11%)
Apr 14, 2023	3.550	3.660	3.420	3.600	616,309	+0.03(+0.84%)
Apr 13, 2023	3.310	3.630	3.310	3.570	762,199	+0.26(+7.85%)
Apr 12, 2023	3.640	3.680	3.270	3.310	1,227,338	-0.29(-8.06%)
Apr 11, 2023	3.470	3.630	3.360	3.600	982,004	+0.14(+4.05%)
Apr 10, 2023	3.290	3.475	3.070	3.460	918,403	+0.12(+3.59%)
Apr 06, 2023	2.960	3.405	2.910	3.340	1,532,242	+0.33(+10.96%)
Apr 05, 2023	2.800	3.080	2.800	3.010	859,865	+0.18(+6.36%)
Apr 04, 2023	2.820	2.870	2.715	2.830	421,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.