Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.135 -0.035 (-1.61%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.490	2.160	2.470	933,192	+0.17(+7.39%)
Apr 27, 2023	2.100	2.390	2.000	2.300	3,200,259	+0.45(+24.32%)
Apr 26, 2023	1.850	1.950	1.830	1.850	1,033,605	-0.07(-3.65%)
Apr 25, 2023	1.800	1.960	1.711	1.920	32,771	+0.13(+7.26%)
Apr 24, 2023	1.820	1.860	1.790	1.790	9,934	-0.08(-4.28%)
Apr 21, 2023	1.880	1.890	1.800	1.870	12,407	-0.01(-0.53%)
Apr 20, 2023	1.830	1.960	1.760	1.880	29,164	+0.05(+2.73%)
Apr 19, 2023	1.840	1.851	1.809	1.830	16,404	-0.07(-3.68%)
Apr 18, 2023	1.768	1.910	1.768	1.900	27,975	+0.17(+9.83%)
Apr 17, 2023	1.530	1.790	1.510	1.730	41,213	-0.07(-3.98%)
Apr 14, 2023	1.770	1.850	1.710	1.802	21,618	+0.03(+1.79%)
Apr 13, 2023	1.680	1.770	1.671	1.770	7,042	+0.02(+1.14%)
Apr 12, 2023	1.670	1.770	1.660	1.750	16,297	+0.09(+5.42%)
Apr 11, 2023	1.700	1.700	1.660	1.660	7,621	-0.06(-3.49%)
Apr 10, 2023	1.710	1.760	1.680	1.720	12,312	+0.00(+0.00%)
Apr 06, 2023	1.640	1.750	1.636	1.720	12,011	-0.02(-1.15%)
Apr 05, 2023	1.720	1.740	1.651	1.740	12,269	+0.00(+0.00%)
Apr 04, 2023	1.820	1.830	1.700	1.740	31,317	-0.14(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.