Indicators

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

4.500 +0.010 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.570	2.720	2.525	2.660	5,135,320	+0.12(+4.72%)
Apr 27, 2023	2.390	2.630	2.380	2.540	6,804,419	+0.19(+8.09%)
Apr 26, 2023	2.370	2.440	2.280	2.350	6,895,544	+0.09(+3.98%)
Apr 25, 2023	2.430	2.540	2.225	2.260	5,815,994	-0.19(-7.76%)
Apr 24, 2023	2.580	2.640	2.280	2.450	10,748,296	+0.02(+0.82%)
Apr 21, 2023	2.660	2.700	2.390	2.430	8,192,076	-0.15(-5.81%)
Apr 20, 2023	2.760	2.930	2.560	2.580	9,857,365	-0.18(-6.52%)
Apr 19, 2023	2.930	3.026	2.750	2.760	10,941,580	-0.31(-10.10%)
Apr 18, 2023	3.050	3.150	2.870	3.070	15,103,480	+0.14(+4.78%)
Apr 17, 2023	2.870	2.960	2.725	2.930	17,046,472	+0.29(+10.98%)
Apr 14, 2023	2.720	3.040	2.600	2.640	20,347,736	-0.04(-1.49%)
Apr 13, 2023	2.790	2.950	2.670	2.680	12,590,146	-0.14(-4.96%)
Apr 12, 2023	3.020	3.070	2.660	2.820	14,898,699	-0.05(-1.74%)
Apr 11, 2023	3.070	3.345	2.850	2.870	17,681,172	-0.20(-6.51%)
Apr 10, 2023	2.840	3.170	2.660	3.070	16,105,222	+0.24(+8.48%)
Apr 06, 2023	2.530	2.990	2.460	2.830	21,758,656	+0.37(+15.04%)
Apr 05, 2023	2.650	2.900	2.400	2.460	7,815,213	-0.35(-12.46%)
Apr 04, 2023	3.080	3.110	2.650	2.810	15,719,399	-0.40(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.