Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.500	3.875	3.450	3.600	2,883,415	+0.23(+6.82%)
Apr 27, 2023	3.100	3.390	3.060	3.370	933,333	+0.27(+8.71%)
Apr 26, 2023	3.060	3.150	3.040	3.100	358,176	+0.07(+2.31%)
Apr 25, 2023	3.150	3.170	3.000	3.030	452,839	-0.15(-4.72%)
Apr 24, 2023	3.140	3.195	3.130	3.180	408,268	+0.03(+0.95%)
Apr 21, 2023	3.110	3.190	3.110	3.150	380,906	+0.03(+0.96%)
Apr 20, 2023	3.010	3.140	3.005	3.120	334,667	+0.06(+1.96%)
Apr 19, 2023	3.000	3.080	2.960	3.060	322,000	+0.03(+0.99%)
Apr 18, 2023	3.060	3.100	3.010	3.030	548,527	-0.02(-0.66%)
Apr 17, 2023	3.050	3.070	3.000	3.050	438,957	-0.01(-0.33%)
Apr 14, 2023	3.160	3.200	3.050	3.060	500,526	-0.14(-4.38%)
Apr 13, 2023	3.010	3.245	3.010	3.200	518,347	+0.10(+3.23%)
Apr 12, 2023	3.250	3.270	3.080	3.100	404,308	-0.10(-3.13%)
Apr 11, 2023	3.120	3.230	3.070	3.200	957,090	+0.08(+2.56%)
Apr 10, 2023	2.890	3.150	2.870	3.120	719,476	+0.23(+7.96%)
Apr 06, 2023	2.870	2.900	2.800	2.890	213,541	+0.02(+0.70%)
Apr 05, 2023	2.960	2.960	2.840	2.870	275,710	-0.08(-2.71%)
Apr 04, 2023	3.020	3.020	2.910	2.950	300,544	-0.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.