Indicators

Laureate Education Inc (NQ: LAUR )

16.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.67	11.85	11.61	11.76	621,207	+0.10(+0.90%)
Apr 27, 2023	11.59	11.68	11.52	11.65	786,159	+0.11(+0.99%)
Apr 26, 2023	11.47	11.61	11.21	11.54	762,654	-0.02(-0.16%)
Apr 25, 2023	11.30	11.65	11.16	11.56	1,058,510	+0.17(+1.50%)
Apr 24, 2023	11.44	11.53	11.18	11.39	410,333	+0.01(+0.08%)
Apr 21, 2023	11.22	11.39	11.16	11.38	1,070,668	+0.09(+0.76%)
Apr 20, 2023	11.18	11.34	11.14	11.29	698,164	+0.09(+0.85%)
Apr 19, 2023	11.36	11.39	11.17	11.20	592,882	-0.16(-1.42%)
Apr 18, 2023	11.45	11.52	11.35	11.36	866,462	-0.05(-0.42%)
Apr 17, 2023	11.41	11.55	11.31	11.40	915,903	-0.02(-0.17%)
Apr 14, 2023	11.27	11.46	11.24	11.42	1,012,088	+0.13(+1.18%)
Apr 13, 2023	11.05	11.40	10.99	11.29	1,933,451	+0.31(+2.85%)
Apr 12, 2023	11.00	11.04	10.92	10.98	1,006,820	+0.04(+0.35%)
Apr 11, 2023	10.80	11.02	10.71	10.94	1,189,728	+0.15(+1.41%)
Apr 10, 2023	10.67	10.86	10.67	10.79	629,247	+0.08(+0.71%)
Apr 06, 2023	10.85	10.89	10.70	10.71	632,000	-0.10(-0.97%)
Apr 05, 2023	10.80	10.91	10.71	10.82	997,407	+0.02(+0.18%)
Apr 04, 2023	10.92	10.94	10.68	10.80	1,536,957	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.