Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.77	19.79	19.45	19.71	823,859	-0.25(-1.26%)
Apr 27, 2023	19.59	19.98	19.51	19.96	563,522	+0.65(+3.38%)
Apr 26, 2023	19.67	19.84	19.27	19.31	1,070,435	-0.12(-0.62%)
Apr 25, 2023	19.70	20.04	19.20	19.43	1,022,629	-0.35(-1.79%)
Apr 24, 2023	19.31	19.85	19.29	19.78	831,292	+0.44(+2.27%)
Apr 21, 2023	19.69	19.69	19.21	19.34	526,287	-0.35(-1.75%)
Apr 20, 2023	19.64	19.93	19.59	19.69	614,965	-0.06(-0.28%)
Apr 19, 2023	20.66	20.70	19.42	19.75	1,390,233	-1.03(-4.94%)
Apr 18, 2023	20.74	20.93	20.60	20.77	770,452	+0.04(+0.18%)
Apr 17, 2023	20.90	21.03	20.41	20.74	791,128	+0.03(+0.14%)
Apr 14, 2023	20.76	20.87	20.51	20.71	848,615	+0.11(+0.54%)
Apr 13, 2023	20.29	20.76	20.26	20.60	721,578	+0.41(+2.04%)
Apr 12, 2023	20.32	20.41	20.05	20.18	1,011,376	+0.10(+0.51%)
Apr 11, 2023	19.83	20.29	19.81	20.08	991,975	+0.27(+1.37%)
Apr 10, 2023	19.34	19.93	19.30	19.81	745,990	+0.52(+2.71%)
Apr 06, 2023	19.24	19.45	18.97	19.29	953,977	-0.02(-0.10%)
Apr 05, 2023	19.42	19.44	19.23	19.31	1,282,810	-0.32(-1.62%)
Apr 04, 2023	19.50	19.92	19.31	19.62	959,124	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.