Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.540	6.869	6.540	6.807	574,247	+0.27(+4.09%)
Apr 27, 2023	6.575	6.811	6.442	6.540	636,266	-0.01(-0.14%)
Apr 26, 2023	6.753	6.753	6.513	6.548	469,728	-0.17(-2.52%)
Apr 25, 2023	6.851	6.887	6.695	6.718	685,943	-0.25(-3.58%)
Apr 24, 2023	6.834	7.012	6.780	6.967	359,502	+0.10(+1.43%)
Apr 21, 2023	6.985	7.003	6.789	6.869	447,025	-0.12(-1.78%)
Apr 20, 2023	7.030	7.092	6.878	6.994	602,749	-0.15(-2.12%)
Apr 19, 2023	7.288	7.288	7.047	7.145	604,873	-0.23(-3.14%)
Apr 18, 2023	7.315	7.377	7.217	7.377	438,312	+0.06(+0.85%)
Apr 17, 2023	7.413	7.422	7.279	7.315	786,083	-0.10(-1.32%)
Apr 14, 2023	7.430	7.475	7.319	7.413	443,716	+0.03(+0.36%)
Apr 13, 2023	7.350	7.453	7.297	7.386	604,237	+0.06(+0.85%)
Apr 12, 2023	7.422	7.422	7.270	7.324	447,760	-0.04(-0.48%)
Apr 11, 2023	7.422	7.422	7.306	7.359	469,645	+0.00(+0.00%)
Apr 10, 2023	7.145	7.430	7.083	7.359	602,531	+0.29(+4.03%)
Apr 06, 2023	7.306	7.306	7.074	7.074	527,047	-0.24(-3.29%)
Apr 05, 2023	7.270	7.377	7.190	7.315	653,311	+0.01(+0.12%)
Apr 04, 2023	7.368	7.381	7.217	7.306	842,431	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.