Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.86	27.19	26.86	27.08	636,558	+0.20(+0.76%)
Apr 27, 2023	26.49	26.89	26.43	26.87	110,557	+0.48(+1.81%)
Apr 26, 2023	26.64	26.79	26.34	26.40	337,464	-0.32(-1.20%)
Apr 25, 2023	27.11	27.20	26.70	26.72	264,296	-0.64(-2.35%)
Apr 24, 2023	27.37	27.54	27.24	27.36	116,031	-0.03(-0.11%)
Apr 21, 2023	27.48	27.49	27.17	27.39	672,186	-0.05(-0.18%)
Apr 20, 2023	27.46	27.61	27.33	27.44	153,664	-0.18(-0.67%)
Apr 19, 2023	27.44	27.69	27.30	27.62	127,653	+0.15(+0.53%)
Apr 18, 2023	27.73	27.76	27.34	27.47	143,428	-0.18(-0.67%)
Apr 17, 2023	27.49	27.69	27.39	27.66	162,704	+0.18(+0.67%)
Apr 14, 2023	27.79	27.88	27.27	27.47	145,809	-0.15(-0.53%)
Apr 13, 2023	27.59	27.74	27.44	27.62	87,902	+0.13(+0.46%)
Apr 12, 2023	27.92	27.92	27.44	27.49	151,029	-0.20(-0.74%)
Apr 11, 2023	27.49	27.82	27.49	27.70	123,656	+0.31(+1.14%)
Apr 10, 2023	27.03	27.45	27.03	27.39	89,218	+0.28(+1.04%)
Apr 06, 2023	27.17	27.19	26.96	27.11	118,651	+0.04(+0.14%)
Apr 05, 2023	27.15	27.26	26.94	27.07	147,138	-0.17(-0.64%)
Apr 04, 2023	27.80	27.80	27.08	27.24	155,706	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.