Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.960 4.250 3.870 4.040 21,951 +0.14(+3.59%)
May 30, 2023 3.770 4.150 3.770 3.900 34,020 -0.01(-0.26%)
May 26, 2023 4.000 4.410 3.830 3.910 44,219 -0.38(-8.86%)
May 25, 2023 4.220 4.430 4.196 4.290 37,195 +0.07(+1.66%)
May 24, 2023 4.410 4.450 4.120 4.220 29,981 -0.28(-6.22%)
May 23, 2023 4.250 4.550 4.140 4.500 32,545 +0.23(+5.39%)
May 22, 2023 4.360 4.560 4.223 4.270 28,274 -0.16(-3.61%)
May 19, 2023 4.480 4.650 4.291 4.430 49,855 -0.02(-0.50%)
May 18, 2023 4.230 4.470 4.170 4.452 26,805 +0.19(+4.52%)
May 17, 2023 4.280 4.330 3.810 4.260 46,369 +0.31(+7.85%)
May 16, 2023 3.750 4.350 3.711 3.950 57,194 +0.17(+4.50%)
May 15, 2023 3.500 4.020 3.500 3.780 68,706 +0.17(+4.71%)
May 12, 2023 3.600 3.850 3.420 3.610 49,558 +0.04(+1.12%)
May 11, 2023 3.360 3.570 3.360 3.570 18,932 +0.21(+6.25%)
May 10, 2023 3.250 3.430 3.250 3.360 15,696 +0.00(+0.00%)
May 09, 2023 3.400 3.400 3.110 3.360 9,881 +0.02(+0.60%)
May 08, 2023 3.370 3.370 3.110 3.340 7,673 -0.03(-0.89%)
May 05, 2023 3.540 3.540 3.336 3.370 20,827 -0.10(-2.88%)
May 04, 2023 3.000 3.530 2.990 3.470 30,697 +0.51(+17.23%)
May 03, 2023 3.100 3.100 2.900 2.960 18,176 -0.03(-1.00%)
May 02, 2023 3.310 3.380 2.890 2.990 22,882 -0.28(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.