Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8410 -0.0290 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.560 1.600 1.552 1.570 5,967 -0.01(-0.63%)
May 30, 2023 1.620 1.620 1.570 1.580 9,030 -0.04(-2.47%)
May 26, 2023 1.700 1.700 1.585 1.620 14,546 -0.02(-1.22%)
May 25, 2023 1.680 1.700 1.620 1.640 10,832 -0.05(-2.96%)
May 24, 2023 1.750 1.750 1.670 1.690 7,324 -0.06(-3.43%)
May 23, 2023 1.730 1.790 1.680 1.750 38,970 -0.04(-2.23%)
May 22, 2023 1.710 1.830 1.660 1.790 24,208 -0.00(-0.28%)
May 19, 2023 1.890 1.890 1.720 1.795 21,874 -0.05(-2.45%)
May 18, 2023 1.820 1.880 1.780 1.840 49,040 +0.04(+2.22%)
May 17, 2023 1.610 1.813 1.610 1.800 123,217 +0.15(+9.09%)
May 16, 2023 1.590 1.650 1.580 1.650 23,665 +0.02(+1.23%)
May 15, 2023 1.535 1.630 1.507 1.630 15,563 +0.05(+3.16%)
May 12, 2023 1.640 1.640 1.530 1.580 4,979 -0.03(-2.17%)
May 11, 2023 1.640 1.640 1.540 1.615 11,968 -0.02(-1.52%)
May 10, 2023 1.590 1.640 1.585 1.640 11,766 +0.06(+3.80%)
May 09, 2023 1.540 1.580 1.484 1.580 9,837 +0.04(+2.60%)
May 08, 2023 1.450 1.540 1.430 1.540 18,458 +0.02(+1.32%)
May 05, 2023 1.450 1.540 1.428 1.520 14,405 +0.08(+5.56%)
May 04, 2023 1.424 1.450 1.413 1.440 33,100 -0.02(-1.37%)
May 03, 2023 1.430 1.460 1.420 1.460 16,670 +0.01(+0.69%)
May 02, 2023 1.470 1.480 1.410 1.450 28,482 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.