Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.980 9.300 8.890 9.050 413,119 +0.05(+0.56%)
May 30, 2023 8.750 9.000 8.580 9.000 545,735 +0.22(+2.51%)
May 26, 2023 9.060 9.140 8.740 8.780 312,477 -0.20(-2.23%)
May 25, 2023 9.300 9.335 8.900 8.980 358,554 -0.32(-3.44%)
May 24, 2023 9.690 9.690 9.230 9.300 554,261 -0.44(-4.52%)
May 23, 2023 10.08 10.25 9.540 9.740 492,173 -0.36(-3.56%)
May 22, 2023 9.830 10.36 9.778 10.10 681,648 +0.21(+2.12%)
May 19, 2023 9.990 9.990 9.720 9.890 278,612 +0.00(+0.00%)
May 18, 2023 9.880 10.05 9.735 9.890 314,335 +0.01(+0.10%)
May 17, 2023 9.730 9.960 9.610 9.880 386,614 +0.17(+1.75%)
May 16, 2023 10.19 10.19 9.690 9.710 292,991 -0.61(-5.91%)
May 15, 2023 10.27 10.39 10.04 10.32 453,431 +0.06(+0.58%)
May 12, 2023 10.26 10.39 10.06 10.26 484,812 -0.04(-0.39%)
May 11, 2023 10.50 10.82 10.24 10.30 627,541 -0.22(-2.09%)
May 10, 2023 9.520 10.79 9.320 10.52 1,786,564 +1.45(+15.99%)
May 09, 2023 9.000 9.390 8.800 9.070 825,335 +0.14(+1.57%)
May 08, 2023 8.530 9.100 8.530 8.930 1,422,347 +0.43(+5.06%)
May 05, 2023 8.390 8.590 8.170 8.500 350,276 +0.19(+2.29%)
May 04, 2023 8.260 8.360 8.160 8.310 199,081 +0.00(+0.00%)
May 03, 2023 8.370 8.410 8.190 8.310 368,565 +0.03(+0.36%)
May 02, 2023 8.720 8.720 8.210 8.280 270,069 -0.42(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.