Indicators

Wynn Resorts (NQ: WYNN )

97.19 +0.08 (+0.08%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.02	105.25	103.01	104.51	1,369,222	+1.10(+1.06%)
Jun 29, 2023	103.61	104.60	102.64	103.41	1,368,981	+0.25(+0.24%)
Jun 28, 2023	104.51	104.51	102.92	103.16	1,485,980	-1.49(-1.43%)
Jun 27, 2023	104.43	105.39	103.69	104.66	1,122,764	+0.51(+0.48%)
Jun 26, 2023	102.17	105.37	102.13	104.15	1,495,164	+1.04(+1.01%)
Jun 23, 2023	102.91	104.30	100.83	103.11	1,806,110	-1.11(-1.06%)
Jun 22, 2023	104.50	105.85	103.72	104.22	1,254,223	-1.02(-0.97%)
Jun 21, 2023	103.98	105.76	103.71	105.24	1,735,052	+0.18(+0.17%)
Jun 20, 2023	103.86	106.02	103.53	105.06	2,795,493	+2.41(+2.35%)
Jun 16, 2023	104.20	104.20	102.33	102.65	2,292,166	-0.83(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.