Skip to main content

Bioatla Inc (NQ: BCAB )

3.440 -0.020 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.050 2.920 3.000 232,565 +0.05(+1.69%)
Jun 29, 2023 2.890 2.980 2.825 2.950 283,280 +0.06(+2.08%)
Jun 28, 2023 3.050 3.070 2.880 2.890 377,504 -0.16(-5.25%)
Jun 27, 2023 3.160 3.160 2.960 3.050 409,531 -0.12(-3.79%)
Jun 26, 2023 3.450 3.450 3.001 3.170 555,730 -0.33(-9.43%)
Jun 23, 2023 3.660 3.740 3.430 3.500 6,362,589 -0.22(-5.91%)
Jun 22, 2023 3.850 3.930 3.690 3.720 549,301 -0.10(-2.62%)
Jun 21, 2023 3.820 3.860 3.660 3.820 343,296 -0.02(-0.52%)
Jun 20, 2023 3.800 3.895 3.670 3.840 342,200 +0.06(+1.59%)
Jun 16, 2023 3.800 3.990 3.710 3.780 667,410 +0.04(+1.07%)
Jun 15, 2023 3.550 3.750 3.450 3.740 967,166 +0.19(+5.35%)
Jun 14, 2023 3.860 3.890 3.550 3.550 354,871 -0.24(-6.33%)
Jun 13, 2023 3.790 4.000 3.740 3.790 373,580 +0.03(+0.80%)
Jun 12, 2023 3.660 3.790 3.630 3.760 245,731 +0.11(+3.01%)
Jun 09, 2023 3.720 3.780 3.630 3.650 254,417 -0.05(-1.35%)
Jun 08, 2023 3.650 3.760 3.630 3.700 403,932 -0.01(-0.27%)
Jun 07, 2023 3.640 3.775 3.590 3.710 534,570 +0.05(+1.37%)
Jun 06, 2023 3.610 3.770 3.540 3.660 413,501 +0.09(+2.52%)
Jun 05, 2023 3.470 3.680 3.470 3.570 410,105 +0.10(+2.88%)
Jun 02, 2023 3.350 3.500 3.250 3.470 402,031 +0.15(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.