Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.73	19.24	18.73	19.18	339,708	+0.31(+1.67%)
Jul 28, 2023	18.49	18.92	18.42	18.86	396,520	+0.28(+1.48%)
Jul 27, 2023	18.97	18.97	18.41	18.59	341,629	-0.13(-0.67%)
Jul 26, 2023	18.70	19.00	18.63	18.71	224,052	+0.01(+0.05%)
Jul 25, 2023	18.87	18.90	18.62	18.70	129,289	-0.07(-0.36%)
Jul 24, 2023	18.30	19.01	18.30	18.77	223,363	+0.45(+2.48%)
Jul 21, 2023	18.16	18.50	17.99	18.32	174,291	+0.08(+0.42%)
Jul 20, 2023	18.31	18.40	18.11	18.24	84,887	+0.08(+0.43%)
Jul 19, 2023	18.17	18.36	18.12	18.16	137,133	+0.00(+0.00%)
Jul 18, 2023	18.01	18.41	18.01	18.16	98,913	+0.11(+0.59%)
Jul 17, 2023	18.15	18.15	17.66	18.06	51,520	-0.16(-0.90%)
Jul 14, 2023	18.41	18.41	18.00	18.22	97,519	-0.19(-1.05%)
Jul 13, 2023	18.50	18.50	18.34	18.41	50,483	-0.05(-0.26%)
Jul 12, 2023	18.46	18.74	18.31	18.46	158,909	+0.09(+0.47%)
Jul 11, 2023	18.12	18.42	18.04	18.37	124,816	+0.36(+1.98%)
Jul 10, 2023	18.03	18.07	17.90	18.02	111,835	+0.07(+0.38%)
Jul 07, 2023	17.69	18.07	17.69	17.95	72,103	+0.27(+1.53%)
Jul 06, 2023	17.81	17.81	17.40	17.68	147,920	-0.12(-0.65%)
Jul 05, 2023	17.98	18.11	17.73	17.79	110,776	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.