Indicators

(NY: IE )

11.39 +0.31 (+2.80%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.26	16.41	16.00	16.26	456,335	+0.05(+0.31%)
Jul 28, 2023	16.13	16.25	15.91	16.21	203,879	+0.26(+1.63%)
Jul 27, 2023	16.21	16.25	15.81	15.95	213,025	-0.17(-1.05%)
Jul 26, 2023	16.19	16.26	15.68	16.12	171,476	-0.11(-0.68%)
Jul 25, 2023	15.61	16.46	15.56	16.23	429,830	+0.69(+4.44%)
Jul 24, 2023	15.64	15.75	15.20	15.54	174,329	-0.04(-0.26%)
Jul 21, 2023	15.79	15.79	15.38	15.58	181,154	-0.03(-0.19%)
Jul 20, 2023	15.77	15.94	15.53	15.61	265,287	+0.04(+0.26%)
Jul 19, 2023	15.88	15.93	15.31	15.57	116,653	-0.33(-2.08%)
Jul 18, 2023	16.50	16.50	15.68	15.90	175,429	-0.51(-3.11%)
Jul 17, 2023	16.00	16.69	15.94	16.41	461,138	+0.41(+2.56%)
Jul 14, 2023	15.75	16.42	15.57	16.00	825,773	+0.28(+1.78%)
Jul 13, 2023	14.83	15.77	14.83	15.72	693,878	+0.93(+6.29%)
Jul 12, 2023	14.90	14.97	14.62	14.79	191,903	+0.28(+1.93%)
Jul 11, 2023	14.88	14.93	14.32	14.51	234,465	-0.48(-3.20%)
Jul 10, 2023	14.55	15.25	14.55	14.99	245,465	+0.26(+1.77%)
Jul 07, 2023	13.78	15.02	13.78	14.73	243,118	+0.80(+5.74%)
Jul 06, 2023	13.56	13.95	13.28	13.93	187,482	+0.29(+2.13%)
Jul 05, 2023	13.96	14.07	13.16	13.64	282,437	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.