Indicators

Armour Residential R (NY: ARR )

19.19 +0.08 (+0.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.408	4.434	4.349	4.349	11,532,499	-0.04(-0.97%)
Jul 28, 2023	4.442	4.468	4.357	4.391	10,202,965	-0.03(-0.58%)
Jul 27, 2023	4.425	4.578	4.391	4.417	13,520,764	+0.00(+0.00%)
Jul 26, 2023	4.417	4.485	4.400	4.417	7,001,544	+0.01(+0.19%)
Jul 25, 2023	4.374	4.442	4.366	4.408	7,420,110	+0.02(+0.39%)
Jul 24, 2023	4.340	4.400	4.306	4.391	7,678,491	+0.06(+1.38%)
Jul 21, 2023	4.332	4.357	4.306	4.332	4,321,564	+0.02(+0.39%)
Jul 20, 2023	4.366	4.378	4.315	4.315	5,665,116	-0.06(-1.36%)
Jul 19, 2023	4.323	4.391	4.323	4.374	5,750,698	+0.07(+1.58%)
Jul 18, 2023	4.247	4.315	4.247	4.306	6,390,262	+0.07(+1.61%)
Jul 17, 2023	4.281	4.289	4.229	4.238	8,698,595	-0.04(-0.99%)
Jul 14, 2023	4.408	4.408	4.281	4.281	9,082,481	-0.11(-2.52%)
Jul 13, 2023	4.366	4.450	4.358	4.391	12,562,927	+0.04(+0.96%)
Jul 12, 2023	4.341	4.400	4.240	4.349	33,366,274	+0.07(+1.57%)
Jul 11, 2023	4.358	4.366	4.278	4.282	16,504,055	-0.05(-1.16%)
Jul 10, 2023	4.333	4.374	4.307	4.333	21,351,430	+0.00(+0.00%)
Jul 07, 2023	4.232	4.383	4.232	4.333	7,459,262	+0.10(+2.38%)
Jul 06, 2023	4.316	4.333	4.165	4.232	9,571,611	-0.11(-2.51%)
Jul 05, 2023	4.458	4.467	4.324	4.341	8,657,426	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.