Indicators

Camden Property Trust (NY: CPT )

125.21 -1.45 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.45	105.52	103.82	104.70	1,466,479	+0.56(+0.53%)
Jul 28, 2023	105.60	105.84	104.11	104.15	921,879	-0.27(-0.26%)
Jul 27, 2023	107.62	107.74	103.90	104.42	1,052,434	-2.94(-2.74%)
Jul 26, 2023	106.51	107.71	105.97	107.35	755,049	+1.00(+0.94%)
Jul 25, 2023	108.27	108.63	105.16	106.36	904,508	-1.94(-1.79%)
Jul 24, 2023	108.36	109.46	107.98	108.30	802,947	-0.07(-0.06%)
Jul 21, 2023	107.59	108.66	107.58	108.36	522,919	+0.75(+0.70%)
Jul 20, 2023	107.22	107.65	105.73	107.61	602,047	+0.70(+0.65%)
Jul 19, 2023	107.05	107.29	105.82	106.91	593,980	+0.74(+0.70%)
Jul 18, 2023	107.19	107.22	105.33	106.17	678,550	-0.12(-0.12%)
Jul 17, 2023	106.99	107.21	106.02	106.30	575,477	-1.15(-1.07%)
Jul 14, 2023	107.29	107.45	106.35	107.45	296,548	+0.02(+0.02%)
Jul 13, 2023	106.58	107.48	105.96	107.43	432,585	+0.72(+0.67%)
Jul 12, 2023	107.71	108.19	106.62	106.71	674,414	+0.23(+0.22%)
Jul 11, 2023	105.27	106.55	104.58	106.48	633,855	+1.70(+1.62%)
Jul 10, 2023	103.83	104.98	103.43	104.78	562,093	+0.37(+0.36%)
Jul 07, 2023	104.97	105.44	104.35	104.41	419,530	-1.16(-1.10%)
Jul 06, 2023	103.80	105.95	102.14	105.57	557,752	+0.44(+0.42%)
Jul 05, 2023	105.16	106.75	104.10	105.13	540,337	-0.57(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.