Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.73	37.79	37.01	37.10	10,375,054	-0.31(-0.82%)
Jul 28, 2023	37.64	37.64	36.64	37.41	899,616	+0.06(+0.15%)
Jul 27, 2023	37.67	37.89	37.04	37.35	881,974	-0.46(-1.22%)
Jul 26, 2023	37.55	38.31	37.55	37.81	642,217	-0.03(-0.08%)
Jul 25, 2023	37.81	37.94	37.44	37.84	701,006	-0.12(-0.30%)
Jul 24, 2023	38.07	38.28	37.63	37.95	665,997	-0.05(-0.13%)
Jul 21, 2023	37.87	38.53	37.55	38.00	988,072	+0.01(+0.03%)
Jul 20, 2023	37.51	38.02	37.05	37.99	611,171	+0.60(+1.59%)
Jul 19, 2023	37.28	37.52	36.95	37.40	713,588	+0.20(+0.54%)
Jul 18, 2023	37.20	37.64	36.77	37.19	849,674	+0.26(+0.70%)
Jul 17, 2023	37.16	37.33	36.60	36.94	740,391	-0.17(-0.47%)
Jul 14, 2023	37.30	37.67	36.70	37.11	903,410	-0.30(-0.80%)
Jul 13, 2023	37.27	37.42	36.85	37.41	791,658	+0.18(+0.49%)
Jul 12, 2023	36.27	37.25	35.90	37.22	1,234,912	+1.27(+3.52%)
Jul 11, 2023	35.52	35.99	35.24	35.96	691,424	+0.53(+1.49%)
Jul 10, 2023	35.83	35.97	34.97	35.43	1,065,388	-0.43(-1.20%)
Jul 07, 2023	36.39	36.56	34.59	35.86	2,530,704	-1.24(-3.34%)
Jul 06, 2023	37.35	37.40	36.83	37.10	489,509	-0.48(-1.28%)
Jul 05, 2023	37.49	37.88	37.39	37.58	685,731	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.