Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0210	0.0220	0.0186	0.0216	648,181	+0.00(+2.86%)
Jul 28, 2023	0.0219	0.0220	0.0200	0.0210	377,088	+0.00(+3.45%)
Jul 27, 2023	0.0219	0.0220	0.0190	0.0203	825,392	-0.00(-1.46%)
Jul 26, 2023	0.0212	0.0220	0.0205	0.0206	466,744	-0.00(-1.90%)
Jul 25, 2023	0.0213	0.0223	0.0200	0.0210	1,133,045	+0.00(+5.00%)
Jul 24, 2023	0.0222	0.0222	0.0200	0.0200	669,585	-0.00(-7.41%)
Jul 21, 2023	0.0217	0.0223	0.0200	0.0216	872,991	-0.00(-0.46%)
Jul 20, 2023	0.0211	0.0224	0.0210	0.0217	1,002,835	+0.00(+0.93%)
Jul 19, 2023	0.0223	0.0235	0.0210	0.0215	2,659,535	-0.00(-7.33%)
Jul 18, 2023	0.0222	0.0232	0.0215	0.0232	598,411	+0.00(+4.50%)
Jul 17, 2023	0.0227	0.0241	0.0211	0.0222	814,792	-0.00(-4.72%)
Jul 14, 2023	0.0229	0.0241	0.0225	0.0233	919,212	+0.00(+3.56%)
Jul 13, 2023	0.0229	0.0249	0.0210	0.0225	894,077	-0.00(-5.46%)
Jul 12, 2023	0.0237	0.0242	0.0205	0.0238	2,019,166	+0.00(+2.15%)
Jul 11, 2023	0.0236	0.0240	0.0225	0.0233	711,436	-0.00(-2.92%)
Jul 10, 2023	0.0228	0.0240	0.0225	0.0240	719,483	+0.00(+4.35%)
Jul 07, 2023	0.0225	0.0240	0.0225	0.0230	859,141	+0.00(+0.00%)
Jul 06, 2023	0.0242	0.0244	0.0220	0.0230	732,475	+0.00(+0.88%)
Jul 05, 2023	0.0240	0.0250	0.0220	0.0228	968,983	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.