Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9898 -0.0102 (-1.02%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.450	1.600	1.450	1.515	17,631	-0.08(-5.31%)
Jul 28, 2023	1.400	1.620	1.300	1.600	14,451	+0.26(+19.40%)
Jul 27, 2023	1.360	1.570	1.340	1.340	7,116	-0.10(-6.94%)
Jul 26, 2023	1.370	1.620	1.370	1.440	12,225	+0.09(+6.67%)
Jul 25, 2023	1.500	1.500	1.350	1.350	9,831	-0.19(-12.34%)
Jul 24, 2023	1.450	1.540	1.310	1.540	11,015	+0.03(+1.99%)
Jul 21, 2023	1.540	1.620	1.510	1.510	4,256	+0.00(+0.00%)
Jul 20, 2023	1.610	1.620	1.469	1.510	10,988	-0.11(-6.79%)
Jul 19, 2023	1.620	1.620	1.620	1.620	5,597	+0.00(+0.00%)
Jul 18, 2023	1.610	1.800	1.610	1.620	9,366	+0.01(+0.62%)
Jul 17, 2023	1.860	2.060	1.580	1.610	36,414	-0.20(-11.05%)
Jul 14, 2023	1.600	1.950	1.505	1.810	37,721	+0.26(+16.77%)
Jul 13, 2023	1.590	1.590	1.500	1.550	3,799	-0.02(-1.27%)
Jul 12, 2023	1.470	1.631	1.350	1.570	34,415	+0.11(+7.53%)
Jul 11, 2023	1.340	1.500	1.340	1.460	16,768	+0.11(+8.14%)
Jul 10, 2023	1.450	1.530	1.350	1.350	2,373	-0.03(-2.17%)
Jul 07, 2023	1.300	1.470	1.300	1.380	18,526	+0.07(+5.34%)
Jul 06, 2023	1.280	1.390	1.280	1.310	13,721	+0.00(+0.00%)
Jul 05, 2023	1.370	1.370	1.310	1.310	1,000	-0.09(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.