Indicators

Irhythm Technologies Inc (NQ: IRTC )

99.01 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.97	105.16	102.74	105.06	328,988	+1.86(+1.80%)
Jul 28, 2023	102.46	103.62	101.22	103.20	219,097	+2.07(+2.05%)
Jul 27, 2023	104.92	104.99	100.07	101.13	262,850	-2.49(-2.40%)
Jul 26, 2023	103.77	105.37	102.51	103.62	292,474	-0.54(-0.52%)
Jul 25, 2023	102.86	104.52	102.13	104.16	548,694	+0.16(+0.15%)
Jul 24, 2023	103.56	105.97	102.34	104.00	301,864	+0.28(+0.27%)
Jul 21, 2023	100.59	103.72	99.67	103.72	304,484	+3.81(+3.81%)
Jul 20, 2023	102.29	102.67	99.56	99.91	338,317	-2.52(-2.46%)
Jul 19, 2023	102.98	104.28	100.29	102.43	277,643	+1.30(+1.29%)
Jul 18, 2023	99.81	101.61	98.22	101.13	409,972	+1.20(+1.20%)
Jul 17, 2023	100.32	101.66	98.00	99.93	492,185	-0.61(-0.61%)
Jul 14, 2023	98.02	100.86	96.50	100.54	527,685	+1.66(+1.68%)
Jul 13, 2023	101.69	102.27	98.77	98.88	422,003	-2.53(-2.49%)
Jul 12, 2023	103.14	103.74	101.40	101.41	207,882	-0.66(-0.65%)
Jul 11, 2023	104.21	104.23	99.47	102.07	374,037	-1.68(-1.62%)
Jul 10, 2023	100.34	105.62	100.34	103.75	275,715	+3.14(+3.12%)
Jul 07, 2023	100.72	102.45	99.92	100.61	207,567	-0.17(-0.17%)
Jul 06, 2023	101.67	102.49	99.15	100.78	305,310	-1.64(-1.60%)
Jul 05, 2023	103.20	103.73	100.14	102.42	231,719	-1.62(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.