Indicators

Ammo Inc (NQ: POWW )

2.435 -0.105 (-4.13%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.110	2.055	2.080	513,385	-0.02(-0.95%)
Jul 28, 2023	2.120	2.170	2.070	2.100	408,451	-0.02(-0.94%)
Jul 27, 2023	2.120	2.180	2.110	2.120	402,143	+0.00(+0.00%)
Jul 26, 2023	2.040	2.150	2.040	2.120	484,989	+0.08(+3.92%)
Jul 25, 2023	2.060	2.120	2.030	2.040	538,702	-0.04(-1.92%)
Jul 24, 2023	2.100	2.108	2.030	2.080	532,749	-0.02(-0.95%)
Jul 21, 2023	2.180	2.184	2.090	2.100	489,562	-0.05(-2.33%)
Jul 20, 2023	2.250	2.250	2.150	2.150	428,526	-0.09(-4.02%)
Jul 19, 2023	2.260	2.261	2.190	2.240	425,438	+0.01(+0.45%)
Jul 18, 2023	2.220	2.240	2.170	2.230	373,193	+0.05(+2.29%)
Jul 17, 2023	2.150	2.350	2.140	2.180	744,419	+0.04(+1.87%)
Jul 14, 2023	2.210	2.220	2.130	2.140	229,502	-0.07(-3.17%)
Jul 13, 2023	2.210	2.250	2.180	2.210	303,574	+0.01(+0.45%)
Jul 12, 2023	2.210	2.250	2.150	2.200	504,981	+0.03(+1.38%)
Jul 11, 2023	2.120	2.220	2.120	2.170	415,567	+0.05(+2.36%)
Jul 10, 2023	2.110	2.200	2.105	2.120	596,579	+0.02(+0.95%)
Jul 07, 2023	2.110	2.125	2.061	2.100	643,043	+0.00(+0.00%)
Jul 06, 2023	2.030	2.110	2.020	2.100	482,315	+0.05(+2.44%)
Jul 05, 2023	2.030	2.110	2.020	2.050	255,748	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.