Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.53 -0.29 (-0.27%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.20	83.34	82.94	83.10	2,095	-0.22(-0.26%)
Jul 28, 2023	83.81	84.09	83.27	83.32	4,026	-0.37(-0.44%)
Jul 27, 2023	83.69	84.20	83.57	83.68	7,320	-0.13(-0.15%)
Jul 26, 2023	82.33	84.08	82.33	83.81	3,822	+1.46(+1.77%)
Jul 25, 2023	82.63	82.64	82.35	82.35	4,718	-0.79(-0.95%)
Jul 24, 2023	82.84	83.74	82.75	83.14	14,248	+0.36(+0.43%)
Jul 21, 2023	83.06	83.14	82.45	82.78	21,746	-0.06(-0.07%)
Jul 20, 2023	80.82	82.84	80.82	82.84	11,257	+2.07(+2.57%)
Jul 19, 2023	80.97	81.04	80.58	80.77	7,625	+0.15(+0.18%)
Jul 18, 2023	80.73	80.73	80.47	80.62	3,559	+0.44(+0.55%)
Jul 17, 2023	78.76	80.47	78.76	80.18	16,946	+1.57(+2.00%)
Jul 14, 2023	79.34	79.34	78.25	78.61	42,732	-0.83(-1.04%)
Jul 13, 2023	79.80	79.84	79.33	79.44	12,014	-1.25(-1.54%)
Jul 12, 2023	81.45	81.53	80.60	80.68	15,828	-0.16(-0.19%)
Jul 11, 2023	80.25	80.93	80.09	80.84	7,480	+0.82(+1.03%)
Jul 10, 2023	80.82	81.26	80.01	80.02	3,540	-0.66(-0.82%)
Jul 07, 2023	79.93	81.11	79.93	80.68	25,477	+0.60(+0.75%)
Jul 06, 2023	79.52	80.15	79.52	80.08	4,622	-0.15(-0.18%)
Jul 05, 2023	80.67	80.80	79.52	80.23	961,738	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.