Indicators

Evercommerce Inc (NQ: EVCM )

9.920 -0.050 (-0.50%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.52	11.72	11.48	11.68	46,662	+0.19(+1.65%)
Jul 28, 2023	11.42	11.66	11.39	11.49	56,918	+0.23(+2.04%)
Jul 27, 2023	11.73	11.75	11.14	11.26	143,744	-0.39(-3.35%)
Jul 26, 2023	11.66	11.97	11.64	11.65	67,072	-0.02(-0.17%)
Jul 25, 2023	11.52	11.71	11.52	11.67	56,356	+0.12(+1.04%)
Jul 24, 2023	11.40	11.65	11.26	11.55	73,891	+0.16(+1.40%)
Jul 21, 2023	11.42	11.53	11.14	11.39	71,843	+0.08(+0.71%)
Jul 20, 2023	11.76	11.79	11.11	11.31	70,534	-0.46(-3.91%)
Jul 19, 2023	11.98	12.14	11.65	11.77	54,131	-0.20(-1.67%)
Jul 18, 2023	12.09	12.32	11.91	11.97	76,924	-0.16(-1.32%)
Jul 17, 2023	11.85	12.21	11.85	12.13	88,362	+0.27(+2.28%)
Jul 14, 2023	12.15	12.24	11.81	11.86	51,598	-0.32(-2.63%)
Jul 13, 2023	11.78	12.22	11.78	12.18	82,866	+0.40(+3.40%)
Jul 12, 2023	11.85	11.96	11.73	11.78	71,327	+0.12(+1.03%)
Jul 11, 2023	11.88	11.92	11.52	11.66	108,934	-0.22(-1.85%)
Jul 10, 2023	11.55	11.96	11.50	11.88	74,881	+0.25(+2.15%)
Jul 07, 2023	11.71	11.99	11.59	11.63	68,934	-0.09(-0.77%)
Jul 06, 2023	11.80	11.80	11.53	11.72	87,629	-0.17(-1.43%)
Jul 05, 2023	11.69	11.97	11.68	11.89	185,556	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.