Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.44	11.59	11.39	11.49	41,512	-0.17(-1.46%)
Jul 28, 2023	11.50	11.71	11.50	11.66	30,526	+0.25(+2.19%)
Jul 27, 2023	12.16	12.16	11.33	11.41	39,825	-0.63(-5.23%)
Jul 26, 2023	12.24	12.35	11.97	12.04	102,067	-0.23(-1.87%)
Jul 25, 2023	12.06	12.33	12.01	12.27	98,137	+0.17(+1.40%)
Jul 24, 2023	11.92	12.32	11.84	12.10	64,965	+0.38(+3.24%)
Jul 21, 2023	12.00	12.07	11.71	11.72	47,104	-0.24(-2.01%)
Jul 20, 2023	11.93	11.99	11.77	11.96	39,288	+0.19(+1.61%)
Jul 19, 2023	11.96	12.00	11.74	11.77	35,824	-0.19(-1.59%)
Jul 18, 2023	11.54	12.00	11.54	11.96	48,449	+0.44(+3.82%)
Jul 17, 2023	11.35	11.84	11.34	11.52	65,755	+0.19(+1.68%)
Jul 14, 2023	11.91	11.99	11.30	11.33	45,483	-0.62(-5.19%)
Jul 13, 2023	11.82	12.08	11.58	11.95	117,031	+0.20(+1.70%)
Jul 12, 2023	11.90	11.90	11.65	11.75	86,685	+0.05(+0.43%)
Jul 11, 2023	11.37	11.76	11.31	11.70	153,286	+0.41(+3.63%)
Jul 10, 2023	11.65	11.72	11.09	11.29	131,194	-0.34(-2.92%)
Jul 07, 2023	11.35	11.79	11.35	11.63	178,518	+0.28(+2.47%)
Jul 06, 2023	11.54	11.65	11.33	11.35	50,585	-0.28(-2.41%)
Jul 05, 2023	11.57	11.67	11.37	11.63	37,913	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.