Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

9.800 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.950 9.950 9.660 9.660 712 -0.07(-0.77%)
Aug 30, 2023 10.000 10.000 9.735 9.735 6,732 -0.17(-1.67%)
Aug 29, 2023 9.800 10.04 9.800 9.900 6,222 +0.31(+3.23%)
Aug 28, 2023 9.500 10.04 9.500 9.590 48,858 -0.13(-1.39%)
Aug 25, 2023 9.590 9.900 9.557 9.725 20,526 -0.22(-2.26%)
Aug 24, 2023 9.650 9.950 9.615 9.950 2,144 +0.40(+4.19%)
Aug 23, 2023 9.765 9.765 9.550 9.550 794 -0.03(-0.31%)
Aug 22, 2023 9.970 9.970 9.580 9.580 719 -0.41(-4.10%)
Aug 18, 2023 9.990 99 +0.42(+4.39%)
Aug 17, 2023 9.658 9.658 9.570 9.570 3,431 -0.44(-4.41%)
Aug 16, 2023 10.01 10.01 10.01 10.01 324 +0.42(+4.39%)
Aug 15, 2023 9.590 9.590 9.590 9.590 345 -0.06(-0.62%)
Aug 14, 2023 9.650 9.650 9.650 9.650 103 +0.00(+0.00%)
Aug 11, 2023 9.730 9.730 9.650 9.650 432 -0.45(-4.46%)
Aug 10, 2023 9.600 10.10 9.600 10.10 729 +0.31(+3.15%)
Aug 09, 2023 9.630 9.791 9.570 9.791 5,280 +0.21(+2.20%)
Aug 07, 2023 9.580 27 -0.00(-0.03%)
Aug 04, 2023 9.880 10.11 9.583 9.583 1,164 -0.42(-4.17%)
Aug 03, 2023 9.580 10.000 9.580 10.000 1,493 +0.33(+3.41%)
Aug 02, 2023 9.710 9.850 9.650 9.670 2,981 -0.26(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.