Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.75 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.71	50.78	50.06	50.23	2,036,084	-0.12(-0.24%)
Sep 28, 2023	49.94	50.55	49.90	50.35	1,994,832	+0.34(+0.68%)
Sep 27, 2023	50.14	50.21	49.59	50.01	2,685,294	+0.02(+0.04%)
Sep 26, 2023	50.39	50.46	49.89	49.99	2,314,326	-0.73(-1.45%)
Sep 25, 2023	50.37	50.73	50.47	50.73	1,997,260	+0.21(+0.41%)
Sep 22, 2023	50.77	50.93	50.47	50.52	2,494,750	-0.11(-0.22%)
Sep 21, 2023	51.12	51.17	50.60	50.63	1,720,714	-0.86(-1.68%)
Sep 20, 2023	52.13	52.18	51.47	51.49	1,850,201	-0.49(-0.95%)
Sep 19, 2023	51.97	52.02	51.63	51.98	1,455,462	-0.11(-0.21%)
Sep 18, 2023	51.98	52.23	51.97	52.09	1,216,914	+0.03(+0.06%)
Sep 15, 2023	52.53	52.53	52.01	52.06	1,244,542	-0.63(-1.20%)
Sep 14, 2023	52.52	52.78	52.37	52.70	1,069,287	+0.44(+0.83%)
Sep 13, 2023	52.21	52.38	52.09	52.26	1,361,016	+0.04(+0.08%)
Sep 12, 2023	52.34	52.51	52.15	52.22	1,074,248	-0.30(-0.56%)
Sep 11, 2023	52.46	52.52	52.27	52.52	940,377	+0.37(+0.70%)
Sep 08, 2023	52.08	52.32	52.04	52.15	1,170,228	+0.07(+0.13%)
Sep 07, 2023	51.84	52.14	51.82	52.08	1,399,781	-0.13(-0.25%)
Sep 06, 2023	52.49	52.50	51.95	52.21	1,324,802	-0.39(-0.73%)
Sep 05, 2023	52.76	52.78	52.57	52.60	1,416,782	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.